Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 10:48:462201 788,002172 000,002072 002,002002 230,001002 631,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 10:48:462201 788,002172 000,002072 002,002002 230,001002 631,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 10:48:4600,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 10:48:4500,001201 788,001172 000,001072 002,001002 230,002 664,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 10:45:492201 788,002172 000,002072 002,002002 230,001002 639,502 664,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 10:45:472201 788,002172 000,002072 002,002002 230,001002 639,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 10:45:4600,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 10:45:4600,001201 788,001172 000,001072 002,001002 230,002 666,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 10:43:322201 788,002172 000,002072 002,002002 230,001002 641,002 666,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 10:43:312201 788,002172 000,002072 002,002002 230,001002 641,002 666,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 10:43:312201 788,002172 000,002072 002,002002 230,001002 641,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 10:43:3100,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 10:43:3100,001201 788,001172 000,001072 002,001002 230,002 657,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 10:42:472201 788,002172 000,002072 002,002002 230,001002 632,502 657,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 10:42:452201 788,002172 000,002072 002,002002 230,001002 632,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 10:42:452201 788,002172 000,002072 002,002002 230,001002 632,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 10:42:4500,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 10:42:4400,001201 788,001172 000,001072 002,001002 230,002 667,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 10:42:012201 788,002172 000,002072 002,002002 230,001002 642,002 667,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 10:42:002201 788,002172 000,002072 002,002002 230,001002 642,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 10:42:0000,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 10:42:0000,001201 788,001172 000,001072 002,001002 230,002 670,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 10:42:0000,001201 788,001172 000,001072 002,001002 230,002 670,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 10:41:182201 788,002172 000,002072 002,002002 230,001002 645,502 670,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 10:41:162201 788,002172 000,002072 002,002002 230,001002 645,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 10:41:1600,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 10:41:1500,001201 788,001172 000,001072 002,001002 230,002 665,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 10:41:1500,001201 788,001172 000,001072 002,001002 230,002 665,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 10:35:172201 788,002172 000,002072 002,002002 230,001002 640,502 665,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 10:35:162201 788,002172 000,002072 002,002002 230,001002 640,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 10:35:1500,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 10:35:1500,001201 788,001172 000,001072 002,001002 230,002 668,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 10:35:1500,001201 788,001172 000,001072 002,001002 230,002 668,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 10:34:322201 788,002172 000,002072 002,002002 230,001002 643,002 668,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 10:34:312201 788,002172 000,002072 002,002002 230,001002 643,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 10:34:3000,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 10:34:3000,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 10:34:3000,001201 788,001172 000,001072 002,001002 230,002 676,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 10:33:462201 788,002172 000,002072 002,002002 230,001002 651,002 676,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 10:33:452201 788,002172 000,002072 002,002002 230,001002 651,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 10:33:452201 788,002172 000,002072 002,002002 230,001002 651,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 10:33:4400,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 10:33:4400,001201 788,001172 000,001072 002,001002 230,002 654,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 10:27:492201 788,002172 000,002072 002,002002 230,001002 629,002 654,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 10:27:442201 788,002172 000,002072 002,002002 230,001002 629,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 10:27:4400,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 10:27:4400,001201 788,001172 000,001072 002,001002 230,002 652,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 10:25:322201 788,002172 000,002072 002,002002 230,001002 627,502 652,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 10:25:302201 788,002172 000,002072 002,002002 230,001002 627,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 10:25:3000,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354